Compagnie des Alpes Stock Quote CDA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Compagnie des Alpes (CDA) Quote

Compagnie des Alpes (CDA)

13.94

-0.06

(-0.43%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.94

Bid

13.82

Ask

14.04

Volume

41,517

13.82 Day's Range 14.10

11.80 52 Week Range 15.50

Market Cap

Previous Close

14.00

Open

13.94

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

40,647

Shares Outstanding

50,533,135

Dividend Yield

5.74%

PE Ratio

7.79

Earnings Per Share (EPS)

1.79

Revenue

1.14B

Net Profit

90.37M

Sector

Amusement Parks

Industry

Real Estate

Website

www.compagniedesalpes.com

Headquarters

Paris, Paris, Fra

Founded

1989

Compagnie des Alpes is listed in the Amusement Parks sector of the Euronext with ticker CDA. The last closing price for Compagnie des Alpes was 14.00 €. Over the last year, Compagnie des Alpes shares have traded in a share price range of 11.80 € to 15.50 €.

Compagnie des Alpes currently has 50,533,135 shares outstanding. The market capitalization of Compagnie des Alpes is 704.43 € million. Compagnie des Alpes has a price to earnings ratio (PE ratio) of 7.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.22	9.59119496855	12.72	14.5	12.62	66012	13.85581857	DE
4	0.38	2.80235988201	13.56	14.5	12.48	44733	13.45749959	DE
12	-0.78	-5.29891304348	14.72	14.8	12.48	40647	13.56469052	DE
26	1.4	11.1642743222	12.54	15.32	12.44	36091	13.87304553	DE
52	0.18	1.30813953488	13.76	15.5	11.8	33712	13.83072641	DE
156	-8.46	-37.7678571429	22.4	24.8	11.54	36911	14.16512585	DE
260	-13.01	-48.2745825603	26.95	30.95	11.54	27656	15.39915716	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

fnyack

fnyack 2 minutes ago

What’s this? Is Buffett buying shares in RNVA?

HappyLibrarian

HappyLibrarian 2 minutes ago

I got him out at .89, thankfully

So you meant to say:

The relative of mine that used to own this stock and the reason I started investigating it thinks " nobody died who got DCVax, and that is why the trial lasted so long"

Lakota-45

Lakota-45 3 minutes ago

Actually 'Hawk' - I agree with you, and . . .

I think the phrase; "Patience is key", may have been created with Ken Tapp,
CEO of WDLF / Decentral Life, . . . in mind !!! Lol

~ Note; A long quiet spell could be a signal . . .
something good is happenin

Valuator2

Valuator2 3 minutes ago

Mutat, If you're asking about what IP went back to ENZC in the Novation, SAGA didn't specify anything, and I don't think ENZC has put out a PR about it yet. We all would like to know!
https://finance.yahoo.com/news/sagaliam-acquisition-corp-announces-novation-120000626.html?guce_referrer=aHR0

mattolotmoney

mattolotmoney 3 minutes ago

wow the hacks here and over on Stocktwits ban every poster that speaks the truth ..is that fair ?.. how do they get away with it

Filterthenoise

Filterthenoise 4 minutes ago

They brought Cassels FUD & the iFUD in this weekend.

They're lives are devoted to us. 🤣

StayHumble

StayHumble 4 minutes ago

$DBMMAccumulatingFacts🔥PotentialActionVsClown0pinions🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy co

DBMM DBMMACCUMU

delerious1

delerious1 5 minutes ago

Man's Best Friend

[yt]leeVzgDfh0Q[/yt]

Louis Rukeyser

Louis Rukeyser 6 minutes ago

This information is incorrect. I use Charles Schwab and have not been able to buy IPIX since April 17.

maperatpogi

maperatpogi 7 minutes ago

Have you sold? Run out of patience? IGPK solid strong.

OrbitAlchemist95

OrbitAlchemist95 7 minutes ago

So they are faking being in the mexican mining registry also? Lol

arizona1

arizona1 7 minutes ago

Good thing the band is so loud, you can't hear Lara sing. Does absolutely NOTHING ever embarrass a Trump? Sure looks festive as hell at Mar-a-Lago. lol

https://twitter.com/RonFilipkowski/status/1753554281485988116?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E175355428148598

Inquirig

Inquirig 8 minutes ago

I got him out at .89, thankfully
He still thinks it's gonna be a buy at some point when the real drop comes.. I disagree. Fell for all the MB pumping.
I'm still waiting for one serious and honest discussion about the merits of this company, aside from talking Cheese danishes, Muney

JackSchmidt

JackSchmidt 8 minutes ago

Do you need to pay 10 dollars a month to get back on IV now or is it still like it was?

janice shell

janice shell 9 minutes ago

As I recall from last year, it's pretty boring till around nine.

Gonna go now. Shouldn't be long.

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

Tomorrow she'll need sunscreen!

roadkilll

roadkilll 9 minutes ago

Market is not happy with no guidelines to next catalyst. Unhappy markets on pre revenue companies tend to trend lower. So a little digging on my own.
STMicro Agrate facility
...We are strengthening our unique 300 mm wafer digital manufacturing capacity in Crolles (France) and expandin

TheDane

TheDane 10 minutes ago

janice shell

janice shell 10 minutes ago

Yes, I'd forgotten about the goat. I believe it... smelled like a goat.

OrbitAlchemist95

OrbitAlchemist95 11 minutes ago

I'm not git..and I don't hide behind handles.. I'm holding 5m shares of aabb at a 5 cent average... My name is will hegmann on fb.. Verified account.. Feel free to look me up

boston745

boston745 11 minutes ago

This is what a scam looks like TA since you arent able to differentiate. Although i do believe there is a con going on here and that con is to convince people that Sintx's IP value isnt significantly more than it is. That management is more inept than it is. That Sintx isnt working with companies ev

JohnnyRodz

JohnnyRodz 11 minutes ago

Git, How about you prove yourself right and reveal who owns the Ezatlan processing plant if it's not AABB? Short of that I now can't take anything you say seriously.You were the one that said AABB didn't own it or it's not being built for them with that statement you are at least agreeing that a pro

Rich4863

Rich4863 12 minutes ago

And thats how I know you lie. You open your mouth.

TRAPPER JIM

TRAPPER JIM 12 minutes ago

No phone call today. We went to Kelly’s Aunts funeral this afternoon. On our way home we seen her cousin broke down. He was riding his motorcycle. I helped him push it for two miles to his house. Man those things are heavy when you have to push them

Compagnie des Alpes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions